Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.075,15 +250,43 (+0,41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1815.00
Callsfür17. Juni 2024
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01815000 | 2024-06-04 9:52AM EDT | 2024-06-17 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.66% |
| RUTW240618P01815000 | 2024-06-11 10:15AM EDT | 2024-06-18 | 0.37 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 45.61% |
| RUTW240620P01815000 | 2024-06-13 9:47AM EDT | 2024-06-20 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 2 | 38.57% |
| RUTW240628P01815000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 1.31 | 1.25 | 1.45 | 0.00 | - | 4 | 19 | 29.25% |
| RUTW240705P01815000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 1.00 | 2.10 | 2.35 | 0.00 | - | 3 | 17 | 25.84% |
| RUTW240712P01815000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 3.67 | 3.60 | 3.90 | +1.52 | +70.70% | 943 | 16 | 24.79% |
| RUT240719P01815000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 2.42 | 4.70 | 5.00 | 0.00 | - | 1 | 21 | 23.44% |
| RUT240816P01815000 | 2024-06-12 1:27PM EDT | 2024-08-16 | 5.20 | 10.80 | 11.20 | 0.00 | - | 40 | 44 | 21.67% |
