Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.254,31 +283,55 (+0,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1815.00
Callsfür24. Juni 2024
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624P01815000 | 2024-06-14 3:04PM EDT | 2024-06-24 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 27 | 51.56% |
| RUTW240625P01815000 | 2024-06-14 11:22AM EDT | 2024-06-25 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.12% |
| RUTW240628P01815000 | 2024-06-21 2:45PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | -0.21 | -58.33% | 2 | 17 | 34.42% |
| RUTW240705P01815000 | 2024-06-21 12:58PM EDT | 2024-07-05 | 0.57 | 0.40 | 0.60 | -0.30 | -34.48% | 59 | 14 | 27.01% |
| RUTW240712P01815000 | 2024-06-21 12:42PM EDT | 2024-07-12 | 1.49 | 1.20 | 1.40 | -0.49 | -24.75% | 3 | 944 | 24.93% |
| RUT240719P01815000 | 2024-06-21 4:01PM EDT | 2024-07-19 | 1.97 | 1.90 | 2.15 | -0.63 | -24.23% | 5 | 73 | 23.21% |
| RUT240816P01815000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 8.62 | 7.10 | 7.50 | 0.00 | - | 10 | 53 | 21.61% |
